Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.148	6.209	6.092	6.209	38,198	+0.09(+1.45%)
Jan 30, 2003	6.139	6.139	6.115	6.120	22,407	-0.03(-0.53%)
Jan 29, 2003	6.143	6.200	6.143	6.153	45,881	+0.02(+0.38%)
Jan 28, 2003	6.101	6.134	6.068	6.129	84,720	+0.03(+0.54%)
Jan 27, 2003	6.162	6.162	6.092	6.096	41,826	-0.07(-1.06%)
Jan 24, 2003	6.129	6.162	6.129	6.162	15,364	+0.05(+0.77%)
Jan 23, 2003	6.120	6.139	6.082	6.115	21,767	-0.00(-0.08%)
Jan 22, 2003	6.092	6.139	6.092	6.120	47,802	+0.02(+0.31%)
Jan 21, 2003	6.078	6.153	6.078	6.101	48,442	+0.01(+0.23%)
Jan 17, 2003	6.082	6.111	6.082	6.087	42,467	-0.02(-0.38%)
Jan 16, 2003	6.092	6.134	6.092	6.111	43,534	-0.03(-0.46%)
Jan 15, 2003	6.092	6.139	6.092	6.139	25,181	+0.05(+0.77%)
Jan 14, 2003	6.082	6.115	6.078	6.092	65,301	-0.02(-0.38%)
Jan 13, 2003	6.153	6.167	6.096	6.115	29,876	-0.09(-1.51%)
Jan 10, 2003	6.312	6.321	6.209	6.209	50,576	-0.10(-1.63%)
Jan 09, 2003	6.321	6.350	6.256	6.312	60,179	-0.06(-0.88%)
Jan 08, 2003	6.312	6.368	6.303	6.368	42,467	+0.02(+0.37%)
Jan 07, 2003	6.335	6.350	6.303	6.345	29,236	-0.00(-0.07%)
Jan 06, 2003	6.331	6.359	6.289	6.350	34,784	+0.02(+0.37%)
Jan 03, 2003	6.335	6.364	6.303	6.326	56,978	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices