Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 +0.06 (+0.57%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.802	7.877	7.755	7.868	93,256	+0.04(+0.54%)
Jan 30, 2008	7.769	7.830	7.737	7.826	10,029	+0.01(+0.12%)
Jan 29, 2008	7.868	7.868	7.755	7.816	62,740	-0.00(-0.06%)
Jan 28, 2008	7.774	7.826	7.704	7.821	14,938	+0.00(+0.06%)
Jan 25, 2008	7.830	7.830	7.755	7.816	96,244	+0.02(+0.24%)
Jan 24, 2008	7.802	7.844	7.755	7.797	14,724	-0.01(-0.12%)
Jan 23, 2008	7.793	7.868	7.685	7.807	30,089	+0.03(+0.36%)
Jan 22, 2008	7.662	7.793	7.582	7.779	53,990	+0.02(+0.24%)
Jan 21, 2008	7.732	7.760	7.662	7.760	0	+0.00(+0.00%)
Jan 18, 2008	7.732	7.760	7.662	7.760	52,070	-0.03(-0.42%)
Jan 17, 2008	7.741	7.851	7.713	7.793	251,174	+0.06(+0.79%)
Jan 16, 2008	7.919	8.013	7.732	7.732	234,742	-0.22(-2.77%)
Jan 15, 2008	7.830	8.079	7.830	7.952	92,428	+0.08(+1.07%)
Jan 14, 2008	7.887	7.905	7.840	7.868	31,796	+0.02(+0.24%)
Jan 11, 2008	7.844	7.872	7.727	7.849	60,606	+0.02(+0.30%)
Jan 10, 2008	7.685	7.849	7.643	7.826	88,775	+0.09(+1.21%)
Jan 09, 2008	7.662	7.821	7.662	7.732	45,454	+0.05(+0.61%)
Jan 08, 2008	7.699	7.699	7.624	7.685	24,541	+0.02(+0.31%)
Jan 07, 2008	7.723	7.723	7.502	7.662	191,848	+0.04(+0.55%)
Jan 04, 2008	7.633	7.652	7.601	7.619	68,715	+0.00(+0.06%)
Jan 03, 2008	7.334	7.615	7.334	7.615	126,547	+0.30(+4.03%)
Jan 02, 2008	7.156	7.334	7.146	7.320	43,320	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices