Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.983	8.026	7.983	8.020	17,796	+0.03(+0.35%)
Jan 30, 2014	8.001	8.007	7.952	7.991	20,319	+0.05(+0.64%)
Jan 29, 2014	7.989	8.019	7.940	7.940	57,192	-0.02(-0.28%)
Jan 28, 2014	7.983	7.983	7.934	7.962	19,615	+0.02(+0.20%)
Jan 27, 2014	8.026	8.068	7.946	7.946	55,190	-0.05(-0.69%)
Jan 24, 2014	7.995	8.032	7.983	8.001	38,208	-0.02(-0.23%)
Jan 23, 2014	7.971	8.020	7.971	8.020	23,800	+0.07(+0.92%)
Jan 22, 2014	7.965	7.971	7.922	7.946	44,485	+0.01(+0.08%)
Jan 21, 2014	7.910	7.940	7.903	7.940	31,502	+0.06(+0.78%)
Jan 17, 2014	7.879	7.879	7.879	7.879	35,037	+0.03(+0.39%)
Jan 16, 2014	7.849	7.849	7.824	7.849	25,988	+0.02(+0.24%)
Jan 15, 2014	7.824	7.849	7.818	7.830	60,484	+0.01(+0.15%)
Jan 14, 2014	7.794	7.818	7.771	7.818	32,242	+0.02(+0.31%)
Jan 13, 2014	7.751	7.824	7.726	7.794	86,258	+0.07(+0.86%)
Jan 10, 2014	7.666	7.745	7.654	7.727	64,829	+0.09(+1.11%)
Jan 09, 2014	7.727	7.727	7.605	7.642	55,231	-0.06(-0.79%)
Jan 08, 2014	7.757	7.757	7.684	7.703	36,217	-0.02(-0.24%)
Jan 07, 2014	7.739	7.800	7.697	7.721	92,143	+0.00(+0.00%)
Jan 06, 2014	7.666	7.745	7.648	7.721	41,412	+0.09(+1.11%)
Jan 03, 2014	7.630	7.636	7.557	7.636	53,067	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices