Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.462	3.462	3.447	3.447	5,809	-0.01(-0.16%)
Jan 29, 2004	3.463	3.463	3.450	3.452	2,904	-0.05(-1.49%)
Jan 28, 2004	3.505	3.505	3.505	3.505	0	+0.00(+0.00%)
Jan 27, 2004	3.505	3.505	3.503	3.505	7,261	+0.03(+0.99%)
Jan 26, 2004	3.484	3.491	3.465	3.470	7,987	-0.01(-0.20%)
Jan 23, 2004	3.470	3.484	3.470	3.477	7,987	+0.06(+1.61%)
Jan 22, 2004	3.468	3.470	3.422	3.422	18,153	-0.05(-1.31%)
Jan 21, 2004	3.477	3.477	3.463	3.468	4,356	-0.02(-0.47%)
Jan 20, 2004	3.457	3.491	3.457	3.484	36,307	+0.10(+3.05%)
Jan 16, 2004	3.367	3.388	3.367	3.381	21,058	-0.03(-0.81%)
Jan 15, 2004	3.390	3.415	3.388	3.408	17,427	-0.02(-0.44%)
Jan 14, 2004	3.436	3.436	3.415	3.424	7,261	+0.01(+0.24%)
Jan 13, 2004	3.422	3.422	3.415	3.415	7,987	-0.06(-1.78%)
Jan 12, 2004	3.463	3.477	3.457	3.477	20,332	-0.02(-0.71%)
Jan 09, 2004	3.484	3.497	3.484	3.502	7,987	+0.00(+0.12%)
Jan 08, 2004	3.512	3.512	3.498	3.498	26,141	-0.05(-1.36%)
Jan 07, 2004	3.567	3.567	3.546	3.546	8,713	-0.02(-0.54%)
Jan 06, 2004	3.553	3.567	3.553	3.565	7,987	+0.02(+0.66%)
Jan 05, 2004	3.530	3.545	3.525	3.542	13,070	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices