Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.627	4.627	4.593	4.601	10,166	-0.02(-0.42%)
Jan 30, 2006	4.649	4.682	4.620	4.620	14,523	+0.01(+0.12%)
Jan 27, 2006	4.613	4.634	4.613	4.615	12,344	+0.04(+0.93%)
Jan 26, 2006	4.600	4.600	4.572	4.572	4,356	+0.04(+0.88%)
Jan 25, 2006	4.510	4.532	4.510	4.532	2,178	-0.05(-1.02%)
Jan 24, 2006	4.579	4.579	4.579	4.579	1,452	+0.01(+0.15%)
Jan 23, 2006	4.572	4.572	4.546	4.572	3,630	+0.07(+1.59%)
Jan 20, 2006	4.572	4.572	4.500	4.500	7,987	-0.08(-1.71%)
Jan 19, 2006	4.544	4.586	4.544	4.579	2,904	+0.06(+1.37%)
Jan 18, 2006	4.483	4.517	4.463	4.517	8,713	-0.03(-0.73%)
Jan 17, 2006	4.584	4.584	4.524	4.550	12,344	-0.03(-0.63%)
Jan 13, 2006	4.606	4.611	4.573	4.579	17,427	+0.02(+0.45%)
Jan 12, 2006	4.572	4.608	4.558	4.558	5,083	-0.03(-0.72%)
Jan 11, 2006	4.627	4.627	4.591	4.591	9,440	-0.04(-0.77%)
Jan 10, 2006	4.648	4.670	4.600	4.627	22,510	+0.01(+0.30%)
Jan 09, 2006	4.531	4.626	4.531	4.613	28,320	+0.06(+1.21%)
Jan 06, 2006	4.551	4.586	4.544	4.558	14,523	-0.03(-0.60%)
Jan 05, 2006	4.571	4.586	4.571	4.586	8,713	-0.02(-0.42%)
Jan 04, 2006	4.522	4.605	4.517	4.605	19,606	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices