Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.075	5.082	5.068	5.082	5,809	+0.02(+0.41%)
Jan 30, 2007	4.999	5.061	4.999	5.061	78,424	+0.09(+1.88%)
Jan 29, 2007	5.032	5.037	4.953	4.967	50,104	-0.12(-2.41%)
Jan 26, 2007	5.109	5.109	5.075	5.090	8,713	-0.04(-0.81%)
Jan 25, 2007	5.192	5.197	5.131	5.131	15,249	-0.10(-1.82%)
Jan 24, 2007	5.221	5.233	5.197	5.226	20,332	-0.02(-0.32%)
Jan 23, 2007	5.256	5.256	5.243	5.243	6,535	+0.03(+0.58%)
Jan 22, 2007	5.240	5.240	5.205	5.212	5,809	-0.05(-0.99%)
Jan 19, 2007	5.237	5.267	5.233	5.265	8,713	-0.03(-0.62%)
Jan 18, 2007	5.316	5.316	5.273	5.298	3,630	-0.07(-1.36%)
Jan 17, 2007	5.309	5.371	5.309	5.371	8,713	+0.04(+0.75%)
Jan 16, 2007	5.357	5.357	5.331	5.331	6,535	+0.09(+1.79%)
Jan 12, 2007	5.221	5.237	5.196	5.237	12,344	+0.05(+1.01%)
Jan 11, 2007	5.172	5.207	5.172	5.185	10,166	+0.04(+0.75%)
Jan 10, 2007	5.133	5.146	5.107	5.146	5,809	-0.11(-2.12%)
Jan 09, 2007	5.280	5.280	5.242	5.258	10,166	-0.10(-1.85%)
Jan 08, 2007	5.361	5.361	5.302	5.357	19,606	+0.22(+4.26%)
Jan 05, 2007	5.146	5.146	5.126	5.138	5,083	-0.04(-0.74%)
Jan 04, 2007	5.161	5.182	5.161	5.177	11,618	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices