Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.77 -0.09 (-0.28%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.723	1.712	1.712	1.712	36,307	-0.13(-6.96%)
Jan 28, 2009	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Jan 27, 2009	1.840	1.840	1.840	1.840	10,166	+0.03(+1.75%)
Jan 26, 2009	1.827	1.827	1.808	1.808	5,809	-0.00(-0.15%)
Jan 23, 2009	1.764	1.811	1.758	1.811	2,904	-0.02(-0.98%)
Jan 22, 2009	1.829	1.829	1.829	1.829	3,630	-0.10(-5.21%)
Jan 21, 2009	1.903	1.929	1.903	1.929	38,094	+0.09(+4.87%)
Jan 20, 2009	1.928	1.928	1.840	1.840	11,618	-0.14(-7.09%)
Jan 16, 2009	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Jan 15, 2009	2.023	2.023	1.980	1.980	6,375	-0.12(-5.66%)
Jan 13, 2009	2.099	2.099	2.099	2.099	0	+0.00(+0.00%)
Jan 12, 2009	2.147	2.147	2.099	2.099	7,987	-0.08(-3.84%)
Jan 09, 2009	2.236	2.236	2.183	2.183	1,742	-0.06(-2.46%)
Jan 08, 2009	2.181	2.238	2.181	2.238	37,411	+0.02(+0.93%)
Jan 07, 2009	2.220	2.230	2.217	2.217	9,440	-0.07(-3.01%)
Jan 06, 2009	2.227	2.286	2.227	2.286	14,523	+0.08(+3.43%)
Jan 05, 2009	2.177	2.210	2.155	2.210	55,913	-0.06(-2.79%)
Jan 02, 2009	2.216	2.274	2.214	2.274	0	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices