Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.686	4.686	4.571	4.571	13,760	-0.18(-3.77%)
Jan 28, 2010	4.885	4.885	4.739	4.750	9,803	-0.17(-3.36%)
Jan 27, 2010	4.922	4.922	4.803	4.915	14,588	-0.04(-0.81%)
Jan 26, 2010	4.843	4.955	4.843	4.955	6,840	+0.09(+1.84%)
Jan 25, 2010	5.093	5.093	4.865	4.865	33,083	-0.03(-0.56%)
Jan 22, 2010	4.777	4.958	4.777	4.893	78,061	+0.15(+3.19%)
Jan 21, 2010	4.926	4.965	4.649	4.741	45,893	-0.24(-4.89%)
Jan 20, 2010	5.115	5.115	4.930	4.985	58,818	-0.44(-8.17%)
Jan 19, 2010	5.379	5.429	5.332	5.429	42,117	-0.00(-0.08%)
Jan 15, 2010	5.525	5.433	5.433	5.433	366,708	-0.14(-2.60%)
Jan 14, 2010	5.608	5.608	5.576	5.578	2,904	+0.02(+0.33%)
Jan 13, 2010	5.676	5.676	5.559	5.559	1,604	+0.04(+0.75%)
Jan 12, 2010	5.492	5.575	5.492	5.518	15,249	+0.03(+0.48%)
Jan 11, 2010	5.372	5.508	5.372	5.492	19,402	+0.25(+4.81%)
Jan 08, 2010	5.240	5.240	5.240	5.240	726	+0.01(+0.24%)
Jan 07, 2010	5.228	5.228	5.228	5.228	2,178	+0.04(+0.80%)
Jan 06, 2010	5.243	5.243	5.145	5.186	11,444	-0.18(-3.36%)
Jan 05, 2010	5.375	5.375	5.285	5.367	9,440	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices