Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.286	4.288	4.222	4.288	14,319	-0.02(-0.35%)
Jan 28, 2011	4.334	4.334	4.262	4.303	17,471	-0.07(-1.67%)
Jan 27, 2011	4.376	4.376	4.376	4.376	1,452	+0.10(+2.29%)
Jan 26, 2011	4.275	4.279	4.250	4.279	5,221	+0.05(+1.21%)
Jan 25, 2011	4.302	4.302	4.127	4.228	81,285	-0.09(-2.07%)
Jan 24, 2011	4.283	4.317	4.283	4.317	7,029	+0.07(+1.62%)
Jan 21, 2011	4.372	4.372	4.244	4.248	405,869	-0.10(-2.31%)
Jan 20, 2011	4.371	4.371	4.257	4.349	5,649	-0.03(-0.75%)
Jan 19, 2011	4.405	4.405	4.378	4.382	16,215	-0.11(-2.54%)
Jan 18, 2011	4.452	4.496	4.441	4.496	2,962	+0.03(+0.77%)
Jan 14, 2011	4.521	4.521	4.427	4.462	13,702	-0.11(-2.47%)
Jan 13, 2011	4.544	4.645	4.544	4.575	111,101	+0.05(+1.01%)
Jan 12, 2011	4.598	4.645	4.500	4.529	67,728	-0.05(-1.05%)
Jan 11, 2011	4.567	4.578	4.564	4.578	6,535	+0.02(+0.36%)
Jan 10, 2011	4.536	4.561	4.478	4.561	6,796	+0.06(+1.41%)
Jan 07, 2011	4.612	4.612	4.496	4.497	9,498	-0.14(-2.92%)
Jan 06, 2011	4.609	4.645	4.583	4.633	9,381	-0.04(-0.91%)
Jan 05, 2011	4.653	4.684	4.638	4.675	7,740	-0.05(-1.02%)
Jan 04, 2011	4.853	4.853	4.717	4.724	11,015	-0.17(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices