Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.650	7.894	7.650	7.795	104,830	+0.14(+1.80%)
Jan 30, 2013	7.640	7.672	7.640	7.657	10,245	+0.15(+2.03%)
Jan 29, 2013	7.470	7.512	7.470	7.505	23,762	+0.04(+0.58%)
Jan 28, 2013	7.474	7.493	7.446	7.461	13,687	-0.02(-0.27%)
Jan 25, 2013	7.489	7.498	7.481	7.481	3,271	+0.01(+0.12%)
Jan 24, 2013	7.481	7.489	7.473	7.473	2,732	+0.04(+0.52%)
Jan 23, 2013	7.439	7.452	7.410	7.434	10,750	-0.04(-0.52%)
Jan 22, 2013	7.414	7.474	7.414	7.473	23,734	+0.03(+0.44%)
Jan 18, 2013	7.416	7.443	7.385	7.440	20,265	+0.15(+2.05%)
Jan 17, 2013	7.291	7.291	7.278	7.291	3,415	-0.01(-0.20%)
Jan 16, 2013	7.224	7.306	7.218	7.306	23,994	+0.11(+1.48%)
Jan 15, 2013	7.161	7.218	7.137	7.199	18,134	+0.08(+1.13%)
Jan 14, 2013	7.178	7.178	7.082	7.118	55,024	-0.06(-0.82%)
Jan 11, 2013	7.555	7.555	7.174	7.177	53,446	-0.16(-2.12%)
Jan 10, 2013	7.297	7.332	7.271	7.332	27,423	+0.08(+1.11%)
Jan 09, 2013	7.250	7.303	7.250	7.252	14,555	+0.10(+1.35%)
Jan 08, 2013	7.126	7.162	7.104	7.155	17,075	+0.06(+0.87%)
Jan 07, 2013	7.104	7.127	7.066	7.093	65,091	-0.08(-1.06%)
Jan 04, 2013	7.137	7.170	7.097	7.170	10,122	+0.11(+1.60%)
Jan 03, 2013	7.146	7.164	7.057	7.057	8,927	-0.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices