Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ConocoPhillips (NY: COP )

118.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.338	5.484	5.304	5.439	9,816,959	+0.08(+1.56%)
Jan 30, 2003	5.418	5.461	5.352	5.355	13,959,859	-0.06(-1.17%)
Jan 29, 2003	5.225	5.425	5.158	5.418	13,240,356	+0.24(+4.57%)
Jan 28, 2003	5.146	5.221	5.097	5.181	7,405,029	+0.07(+1.32%)
Jan 27, 2003	5.233	5.242	5.097	5.113	8,356,244	-0.12(-2.29%)
Jan 24, 2003	5.344	5.354	5.205	5.233	10,823,554	-0.13(-2.48%)
Jan 23, 2003	5.372	5.389	5.331	5.366	8,217,571	+0.01(+0.19%)
Jan 22, 2003	5.338	5.387	5.251	5.356	11,626,792	+0.01(+0.13%)
Jan 21, 2003	5.367	5.383	5.323	5.349	9,397,840	-0.08(-1.48%)
Jan 17, 2003	5.446	5.479	5.418	5.429	7,645,159	-0.02(-0.29%)
Jan 16, 2003	5.442	5.468	5.422	5.445	8,288,901	+0.06(+1.11%)
Jan 15, 2003	5.389	5.440	5.338	5.385	11,522,233	-0.00(-0.04%)
Jan 14, 2003	5.332	5.388	5.291	5.388	12,345,408	+0.06(+1.21%)
Jan 13, 2003	5.293	5.332	5.242	5.323	11,562,107	+0.05(+1.03%)
Jan 10, 2003	5.394	5.396	5.259	5.269	11,682,615	-0.15(-2.75%)
Jan 09, 2003	5.344	5.427	5.344	5.418	11,586,918	+0.05(+0.88%)
Jan 08, 2003	5.467	5.502	5.370	5.371	13,975,365	-0.10(-1.75%)
Jan 07, 2003	5.626	5.639	5.452	5.467	13,984,226	-0.21(-3.76%)
Jan 06, 2003	5.586	5.699	5.558	5.680	10,521,398	+0.10(+1.88%)
Jan 03, 2003	5.590	5.611	5.558	5.575	6,183,115	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ConocoPhillips (NY: COP )

Historical Prices