Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ConocoPhillips (NY: COP )

118.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.520	7.520	7.413	7.435	7,292,053	-0.08(-1.11%)
Jan 29, 2004	7.513	7.535	7.434	7.518	8,400,992	+0.03(+0.45%)
Jan 28, 2004	7.613	7.617	7.460	7.485	11,558,563	-0.16(-2.05%)
Jan 27, 2004	7.652	7.692	7.634	7.641	7,817,060	-0.02(-0.31%)
Jan 26, 2004	7.584	7.679	7.543	7.665	6,188,875	+0.06(+0.83%)
Jan 23, 2004	7.606	7.667	7.561	7.602	7,467,499	-0.00(-0.04%)
Jan 22, 2004	7.669	7.669	7.561	7.605	8,240,610	+0.02(+0.28%)
Jan 21, 2004	7.513	7.639	7.512	7.584	9,490,436	+0.07(+0.95%)
Jan 20, 2004	7.349	7.534	7.349	7.513	7,537,056	+0.16(+2.23%)
Jan 16, 2004	7.324	7.349	7.257	7.349	9,539,170	+0.04(+0.52%)
Jan 15, 2004	7.465	7.476	7.307	7.311	12,084,899	-0.15(-2.03%)
Jan 14, 2004	7.426	7.488	7.376	7.462	8,537,006	+0.03(+0.36%)
Jan 13, 2004	7.418	7.597	7.418	7.435	13,159,279	+0.02(+0.24%)
Jan 12, 2004	7.403	7.439	7.384	7.417	8,433,777	+0.03(+0.44%)
Jan 09, 2004	7.341	7.425	7.336	7.384	11,766,793	-0.04(-0.56%)
Jan 08, 2004	7.307	7.453	7.307	7.426	11,263,053	-0.04(-0.56%)
Jan 07, 2004	7.448	7.527	7.364	7.468	13,450,802	-0.04(-0.53%)
Jan 06, 2004	7.533	7.559	7.485	7.507	12,274,964	-0.08(-1.09%)
Jan 05, 2004	7.458	7.635	7.455	7.590	15,293,420	+0.20(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ConocoPhillips (NY: COP )

Historical Prices