Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.476	9.675	9.460	9.675	965,432	+0.26(+2.78%)
Jan 30, 2023	9.714	9.714	9.405	9.413	1,259,458	-0.30(-3.10%)
Jan 27, 2023	9.589	9.730	9.516	9.714	1,893,570	+0.16(+1.64%)
Jan 26, 2023	9.479	9.608	9.405	9.558	1,302,248	+0.13(+1.41%)
Jan 25, 2023	9.362	9.479	9.338	9.424	2,790,052	+0.02(+0.17%)
Jan 24, 2023	9.448	9.526	9.362	9.409	623,305	+0.01(+0.08%)
Jan 23, 2023	9.495	9.518	9.370	9.401	1,145,807	-0.08(-0.83%)
Jan 20, 2023	9.440	9.483	9.377	9.479	1,112,493	+0.04(+0.41%)
Jan 19, 2023	9.252	9.479	9.252	9.440	632,693	+0.07(+0.75%)
Jan 18, 2023	9.456	9.511	9.315	9.370	830,946	-0.02(-0.17%)
Jan 17, 2023	9.424	9.511	9.377	9.385	926,642	-0.02(-0.25%)
Jan 13, 2023	9.260	9.409	9.232	9.409	676,475	+0.06(+0.67%)
Jan 12, 2023	9.307	9.432	9.299	9.346	2,131,181	+0.12(+1.27%)
Jan 11, 2023	9.119	9.307	9.119	9.229	758,444	+0.21(+2.35%)
Jan 10, 2023	8.821	9.017	8.798	9.017	406,565	+0.20(+2.22%)
Jan 09, 2023	8.727	8.884	8.727	8.821	796,948	+0.16(+1.90%)
Jan 06, 2023	8.610	8.709	8.547	8.657	671,616	+0.09(+1.10%)
Jan 05, 2023	8.500	8.574	8.422	8.563	465,103	+0.02(+0.18%)
Jan 04, 2023	8.422	8.633	8.422	8.547	769,075	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices