Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.53	11.54	11.19	11.26	674,414	+0.10(+0.90%)
Jan 30, 2012	11.30	11.30	11.00	11.16	609,770	-0.33(-2.88%)
Jan 27, 2012	11.00	11.59	11.32	11.49	913,838	+0.49(+4.43%)
Jan 26, 2012	11.13	11.29	10.89	11.00	953,601	+0.15(+1.38%)
Jan 25, 2012	10.72	10.97	10.48	10.85	778,355	+0.22(+2.06%)
Jan 24, 2012	10.06	10.63	10.02	10.63	1,327,596	+0.29(+2.84%)
Jan 23, 2012	10.25	10.37	10.13	10.34	919,617	-0.03(-0.30%)
Jan 20, 2012	10.20	10.40	10.18	10.37	915,733	+0.00(+0.00%)
Jan 19, 2012	10.32	10.37	10.20	10.37	1,207,124	+0.12(+1.16%)
Jan 18, 2012	9.491	10.28	9.447	10.25	2,406,849	+0.87(+9.25%)
Jan 17, 2012	9.372	9.472	9.247	9.385	903,914	+0.24(+2.60%)
Jan 13, 2012	9.104	9.179	8.972	9.147	678,138	-0.15(-1.61%)
Jan 12, 2012	9.122	9.347	9.035	9.297	878,913	+0.22(+2.41%)
Jan 11, 2012	9.047	9.141	8.979	9.079	793,867	-0.07(-0.82%)
Jan 10, 2012	9.166	9.216	9.060	9.154	596,263	+0.19(+2.09%)
Jan 09, 2012	8.954	9.004	8.854	8.966	607,493	+0.15(+1.70%)
Jan 06, 2012	8.947	8.947	8.748	8.816	763,714	-0.12(-1.33%)
Jan 05, 2012	9.016	9.060	8.760	8.935	798,894	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices