Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	433.97	438.20	432.91	434.32	29,706	+0.35(+0.08%)
Jan 30, 2007	432.91	436.09	431.50	433.97	18,570	+4.23(+0.99%)
Jan 29, 2007	430.09	436.79	426.56	429.74	9,900	-1.76(-0.41%)
Jan 26, 2007	435.03	436.40	427.62	431.50	4,747	-3.53(-0.81%)
Jan 25, 2007	437.14	440.67	431.15	435.03	6,612	-2.12(-0.48%)
Jan 24, 2007	428.32	439.62	428.32	437.14	9,041	+8.82(+2.06%)
Jan 23, 2007	430.80	436.79	426.91	428.32	8,293	-1.41(-0.33%)
Jan 22, 2007	439.26	439.26	428.68	429.74	15,755	-6.70(-1.54%)
Jan 19, 2007	433.97	450.90	422.68	436.44	45,031	+11.64(+2.74%)
Jan 18, 2007	431.50	433.62	420.21	424.80	8,349	-5.29(-1.23%)
Jan 17, 2007	424.80	434.68	421.97	430.09	10,659	+5.29(+1.25%)
Jan 16, 2007	430.44	432.56	423.74	424.80	13,797	-5.64(-1.31%)
Jan 12, 2007	424.09	430.44	422.33	430.44	8,480	+3.53(+0.83%)
Jan 11, 2007	426.56	430.80	423.74	426.91	10,690	+0.00(+0.00%)
Jan 10, 2007	426.91	427.27	410.68	426.91	15,018	-4.59(-1.06%)
Jan 09, 2007	436.09	437.14	430.09	431.50	14,055	-4.94(-1.13%)
Jan 08, 2007	433.97	436.44	424.44	436.44	16,855	-1.06(-0.24%)
Jan 05, 2007	442.08	442.44	428.68	437.50	15,302	-7.41(-1.67%)
Jan 04, 2007	443.14	448.44	433.62	444.91	8,553	+2.82(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices