Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	448.82	458.80	442.48	448.82	7,542	+0.00(+0.00%)
Jan 30, 2019	431.60	450.64	431.60	448.82	6,716	+18.13(+4.21%)
Jan 29, 2019	428.88	435.22	423.44	430.69	4,440	+0.91(+0.21%)
Jan 28, 2019	427.06	432.50	423.44	429.78	2,972	+2.72(+0.64%)
Jan 25, 2019	421.62	428.42	419.81	427.06	2,983	+8.16(+1.95%)
Jan 24, 2019	418.90	422.98	413.01	418.90	3,156	+0.91(+0.22%)
Jan 23, 2019	427.06	427.06	416.18	418.00	3,349	-6.35(-1.50%)
Jan 22, 2019	437.04	439.76	417.09	424.34	5,364	-13.60(-3.11%)
Jan 18, 2019	430.69	442.48	426.16	437.94	6,409	+7.25(+1.68%)
Jan 17, 2019	423.44	430.69	419.81	430.69	4,531	+7.25(+1.71%)
Jan 16, 2019	423.44	433.41	418.90	423.44	6,738	+2.72(+0.65%)
Jan 15, 2019	418.90	420.72	412.56	420.72	4,935	+3.63(+0.87%)
Jan 14, 2019	426.16	428.88	412.56	417.09	4,755	-10.88(-2.54%)
Jan 11, 2019	427.97	427.97	420.72	427.97	7,642	-0.91(-0.21%)
Jan 10, 2019	434.32	440.66	425.25	428.88	6,163	-2.72(-0.63%)
Jan 09, 2019	426.16	434.32	415.28	431.60	8,357	+10.88(+2.59%)
Jan 08, 2019	404.39	423.44	398.05	420.72	6,775	+15.41(+3.80%)
Jan 07, 2019	395.33	407.12	389.44	405.30	8,446	+9.97(+2.52%)
Jan 04, 2019	367.22	398.95	367.22	395.33	9,403	+31.73(+8.73%)
Jan 03, 2019	367.22	375.38	362.69	363.59	6,749	-9.07(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices