Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.14	10.38	10.04	10.32	368,476	+0.24(+2.37%)
Jan 28, 2011	10.09	10.14	10.03	10.09	110,929	+0.05(+0.49%)
Jan 27, 2011	9.968	10.09	9.896	10.04	377,708	+0.16(+1.65%)
Jan 26, 2011	9.792	9.873	9.636	9.873	568,551	+0.10(+0.99%)
Jan 25, 2011	10.08	10.08	9.678	9.776	170,892	-0.05(-0.54%)
Jan 24, 2011	9.685	9.848	9.685	9.829	159,447	+0.19(+1.99%)
Jan 21, 2011	9.733	9.780	9.607	9.638	85,606	-0.01(-0.06%)
Jan 20, 2011	9.733	9.818	9.516	9.643	134,709	-0.11(-1.13%)
Jan 19, 2011	9.869	9.869	9.741	9.754	121,873	-0.08(-0.85%)
Jan 18, 2011	9.774	9.837	9.736	9.837	71,375	+0.01(+0.14%)
Jan 14, 2011	9.881	9.921	9.799	9.824	148,408	-0.05(-0.52%)
Jan 13, 2011	9.829	9.883	9.803	9.875	145,500	+0.06(+0.56%)
Jan 12, 2011	9.847	9.852	9.788	9.820	73,208	+0.03(+0.33%)
Jan 11, 2011	9.810	9.856	9.754	9.788	206,827	+0.00(+0.00%)
Jan 10, 2011	9.668	9.792	9.619	9.788	181,957	+0.07(+0.74%)
Jan 07, 2011	9.727	9.740	9.634	9.716	125,460	+0.03(+0.31%)
Jan 06, 2011	9.735	9.808	9.685	9.685	48,649	-0.07(-0.70%)
Jan 05, 2011	9.735	9.795	9.712	9.754	96,087	+0.02(+0.25%)
Jan 04, 2011	9.714	9.793	9.659	9.729	137,184	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices