Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.660 -0.300 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.818	7.944	7.702	7.709	339,074	-0.20(-2.58%)
Jan 28, 2021	7.818	7.954	7.722	7.913	281,869	+0.13(+1.66%)
Jan 27, 2021	7.933	7.933	7.600	7.784	461,475	-0.18(-2.22%)
Jan 26, 2021	8.110	8.165	7.954	7.961	310,431	-0.10(-1.18%)
Jan 25, 2021	8.185	8.253	8.008	8.056	311,905	-0.21(-2.55%)
Jan 22, 2021	8.042	8.274	8.001	8.267	255,223	+0.14(+1.76%)
Jan 21, 2021	8.178	8.274	8.008	8.124	327,016	-0.09(-1.08%)
Jan 20, 2021	8.172	8.240	8.083	8.213	193,354	+0.05(+0.67%)
Jan 19, 2021	8.192	8.260	8.042	8.158	303,516	+0.03(+0.34%)
Jan 15, 2021	8.247	8.247	8.124	8.131	339,514	-0.03(-0.42%)
Jan 14, 2021	8.178	8.226	8.148	8.165	370,063	+0.03(+0.33%)
Jan 13, 2021	8.144	8.294	8.110	8.138	255,383	+0.05(+0.59%)
Jan 12, 2021	8.063	8.104	7.988	8.090	197,605	+0.04(+0.51%)
Jan 11, 2021	7.899	8.151	7.899	8.049	216,295	+0.07(+0.94%)
Jan 08, 2021	8.035	8.056	7.804	7.974	261,537	-0.06(-0.76%)
Jan 07, 2021	8.213	8.226	7.933	8.035	277,043	-0.17(-2.07%)
Jan 06, 2021	7.913	8.321	7.831	8.206	438,600	+0.46(+5.89%)
Jan 05, 2021	7.811	7.865	7.702	7.749	365,076	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices