Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersys Inc (NY: ENS )

107.84 -1.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.176	8.382	8.041	8.167	0	+0.10(+1.22%)
Jan 29, 2009	8.310	8.418	8.068	8.068	270,427	-0.33(-3.95%)
Jan 28, 2009	8.131	8.454	8.095	8.400	653,609	+0.27(+3.31%)
Jan 27, 2009	8.158	8.481	8.077	8.131	438,198	-0.02(-0.22%)
Jan 26, 2009	8.248	8.669	8.032	8.149	565,274	-0.06(-0.76%)
Jan 23, 2009	7.880	8.418	7.790	8.212	481,280	+0.10(+1.22%)
Jan 22, 2009	8.068	8.427	7.781	8.113	370,814	-0.17(-2.06%)
Jan 21, 2009	7.961	8.283	7.952	8.283	421,373	+0.42(+5.36%)
Jan 20, 2009	8.292	8.319	7.835	7.862	560,851	-0.44(-5.29%)
Jan 16, 2009	8.839	8.965	7.844	8.301	852,702	-0.43(-4.93%)
Jan 15, 2009	9.135	9.189	8.221	8.732	713,661	-0.39(-4.32%)
Jan 14, 2009	9.646	9.745	9.018	9.126	400,168	-0.77(-7.79%)
Jan 13, 2009	9.574	10.16	9.574	9.897	495,725	+0.03(+0.27%)
Jan 12, 2009	9.906	9.996	9.745	9.870	841,933	-0.04(-0.36%)
Jan 09, 2009	9.727	10.06	9.623	9.906	682,511	+0.09(+0.91%)
Jan 08, 2009	9.780	9.942	9.431	9.816	492,663	-0.18(-1.79%)
Jan 07, 2009	10.29	10.29	9.700	9.996	535,978	-0.35(-3.38%)
Jan 06, 2009	10.22	10.69	10.17	10.35	1,029,592	+0.22(+2.12%)
Jan 05, 2009	10.12	10.22	9.583	10.13	1,456,485	+0.02(+0.18%)
Jan 02, 2009	9.861	10.26	9.601	10.11	0	+0.25(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enersys Inc (NY: ENS )

Historical Prices