Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.090 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.157	5.212	5.110	5.157	1,132,714	-0.07(-1.35%)
Jan 28, 2005	5.267	5.291	5.204	5.228	779,554	-0.04(-0.74%)
Jan 27, 2005	5.275	5.322	5.220	5.267	1,072,365	-0.01(-0.15%)
Jan 26, 2005	5.322	5.353	5.259	5.275	747,147	+0.03(+0.60%)
Jan 25, 2005	5.408	5.408	5.228	5.244	1,383,932	-0.16(-3.04%)
Jan 24, 2005	5.533	5.596	5.369	5.408	2,016,379	-0.14(-2.54%)
Jan 21, 2005	5.385	5.557	5.377	5.549	2,432,311	+0.17(+3.21%)
Jan 20, 2005	5.244	5.377	5.244	5.377	668,681	+0.07(+1.33%)
Jan 19, 2005	5.392	5.463	5.267	5.306	1,360,839	-0.02(-0.44%)
Jan 18, 2005	5.220	5.385	5.181	5.330	1,301,383	+0.11(+2.10%)
Jan 14, 2005	5.314	5.314	5.189	5.220	1,095,076	-0.12(-2.20%)
Jan 13, 2005	5.314	5.400	5.204	5.338	1,080,276	-0.02(-0.44%)
Jan 12, 2005	5.424	5.447	5.338	5.361	1,268,721	+0.02(+0.44%)
Jan 11, 2005	5.369	5.408	5.314	5.338	839,009	+0.02(+0.44%)
Jan 10, 2005	5.275	5.392	5.251	5.314	980,375	+0.10(+1.96%)
Jan 07, 2005	5.306	5.385	5.142	5.212	1,120,083	+0.02(+0.30%)
Jan 06, 2005	5.236	5.283	5.118	5.196	1,512,667	-0.03(-0.60%)
Jan 05, 2005	5.345	5.408	5.204	5.228	1,608,612	-0.09(-1.77%)
Jan 04, 2005	5.267	5.361	5.204	5.322	1,731,350	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices