Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.311	1.381	1.303	1.352	7,837,306	+0.04(+3.14%)
Jan 28, 2016	1.352	1.377	1.311	1.311	7,752,812	-0.07(-4.79%)
Jan 27, 2016	1.352	1.389	1.311	1.377	10,728,603	+0.02(+1.83%)
Jan 26, 2016	1.295	1.361	1.286	1.352	16,284,596	+0.08(+6.49%)
Jan 25, 2016	1.303	1.344	1.245	1.270	14,875,703	-0.02(-1.28%)
Jan 22, 2016	1.229	1.303	1.204	1.286	19,312,680	+0.03(+2.63%)
Jan 21, 2016	1.179	1.262	1.146	1.253	12,104,339	+0.02(+2.01%)
Jan 20, 2016	1.171	1.245	1.163	1.229	14,495,435	+0.09(+7.97%)
Jan 19, 2016	1.262	1.270	1.080	1.138	21,551,868	-0.08(-6.76%)
Jan 15, 2016	1.361	1.220	1.220	1.220	13,787,800	-0.10(-7.50%)
Jan 14, 2016	1.336	1.361	1.278	1.319	10,341,187	-0.07(-4.76%)
Jan 13, 2016	1.369	1.426	1.336	1.385	13,145,002	+0.02(+1.20%)
Jan 12, 2016	1.402	1.410	1.336	1.369	12,395,542	-0.05(-3.49%)
Jan 11, 2016	1.550	1.567	1.385	1.418	15,634,964	-0.12(-8.02%)
Jan 08, 2016	1.583	1.600	1.509	1.542	17,766,198	-0.11(-6.50%)
Jan 07, 2016	1.575	1.666	1.542	1.649	19,709,932	+0.11(+6.95%)
Jan 06, 2016	1.550	1.600	1.525	1.542	13,418,441	+0.02(+1.08%)
Jan 05, 2016	1.567	1.575	1.517	1.525	7,285,105	-0.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices