Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.561	3.610	3.494	3.577	9,402,882	+0.06(+1.64%)
Jan 30, 2018	3.594	3.618	3.499	3.519	9,752,180	-0.05(-1.39%)
Jan 29, 2018	3.676	3.730	3.561	3.569	10,995,343	-0.15(-4.00%)
Jan 26, 2018	3.701	3.759	3.684	3.717	7,548,937	+0.03(+0.90%)
Jan 25, 2018	3.841	3.841	3.651	3.684	16,421,110	-0.12(-3.25%)
Jan 24, 2018	3.874	3.949	3.734	3.808	25,038,728	+0.06(+1.54%)
Jan 23, 2018	3.527	3.759	3.503	3.751	15,591,564	+0.18(+5.09%)
Jan 22, 2018	3.511	3.577	3.486	3.569	9,949,013	+0.10(+2.86%)
Jan 19, 2018	3.511	3.536	3.461	3.470	7,120,920	-0.04(-1.18%)
Jan 18, 2018	3.594	3.610	3.494	3.511	9,493,283	-0.10(-2.75%)
Jan 17, 2018	3.660	3.705	3.585	3.610	33,538,892	-0.07(-2.02%)
Jan 16, 2018	3.717	3.759	3.610	3.684	25,882,886	+0.10(+2.77%)
Jan 12, 2018		3.585	3.585	3.585	0	+0.15(+4.33%)
Jan 11, 2018	3.420	3.470	3.354	3.437	14,244,590	+0.02(+0.73%)
Jan 10, 2018	3.486	3.486	3.399	3.412	10,925,096	-0.02(-0.48%)
Jan 09, 2018	3.561	3.561	3.420	3.428	15,703,762	-0.16(-4.38%)
Jan 08, 2018	3.651	3.676	3.569	3.585	10,217,605	-0.09(-2.47%)
Jan 05, 2018	3.684	3.726	3.643	3.676	7,312,781	-0.05(-1.33%)
Jan 04, 2018	3.701	3.734	3.664	3.726	10,628,447	+0.04(+1.12%)
Jan 03, 2018	3.684	3.709	3.606	3.684	15,395,125	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices