Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

9.560 +0.220 (+2.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.043	3.098	3.016	3.061	15,014,413	+0.03(+0.90%)
Jan 30, 2019	2.943	3.116	2.943	3.034	20,863,764	+0.06(+2.15%)
Jan 29, 2019	2.988	3.007	2.925	2.970	16,424,784	+0.02(+0.62%)
Jan 28, 2019	2.952	2.979	2.925	2.952	9,521,852	+0.01(+0.31%)
Jan 25, 2019	2.925	2.998	2.870	2.943	13,186,390	+0.08(+2.87%)
Jan 24, 2019	2.834	2.870	2.824	2.861	5,605,266	+0.02(+0.64%)
Jan 23, 2019	2.870	2.876	2.806	2.843	8,857,357	-0.02(-0.64%)
Jan 22, 2019	2.870	2.888	2.806	2.861	14,150,223	+0.04(+1.29%)
Jan 18, 2019	2.843	2.925	2.806	2.824	16,189,089	-0.05(-1.90%)
Jan 17, 2019	2.834	2.879	2.815	2.879	10,820,927	+0.03(+0.96%)
Jan 16, 2019	2.806	2.888	2.806	2.852	8,728,410	+0.03(+0.97%)
Jan 15, 2019	2.897	2.906	2.806	2.824	14,822,382	-0.05(-1.90%)
Jan 14, 2019	2.943	2.952	2.852	2.879	10,951,886	-0.03(-0.94%)
Jan 11, 2019	2.888	2.934	2.856	2.906	11,104,652	+0.03(+0.95%)
Jan 10, 2019	2.925	2.952	2.843	2.879	11,553,064	-0.05(-1.86%)
Jan 09, 2019	2.897	2.979	2.879	2.934	11,720,679	+0.00(+0.00%)
Jan 08, 2019	2.897	2.943	2.834	2.934	19,785,750	+0.04(+1.26%)
Jan 07, 2019	2.961	2.988	2.888	2.897	10,249,362	-0.05(-1.85%)
Jan 04, 2019	2.925	2.970	2.870	2.952	11,757,150	+0.01(+0.31%)
Jan 03, 2019	2.979	2.988	2.906	2.943	14,652,348	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices