Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.090 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.012	6.146	5.816	5.836	22,460,556	+0.00(+0.00%)
Jan 28, 2021	5.820	6.012	5.703	5.836	22,840,366	+0.18(+3.25%)
Jan 27, 2021	5.836	5.878	5.652	5.652	25,007,688	-0.24(-4.11%)
Jan 26, 2021	5.870	5.995	5.845	5.895	18,799,260	+0.01(+0.14%)
Jan 25, 2021	5.945	5.995	5.795	5.887	19,052,150	+0.03(+0.43%)
Jan 22, 2021	5.820	5.945	5.753	5.862	17,339,814	-0.10(-1.68%)
Jan 21, 2021	6.012	6.020	5.853	5.962	17,675,214	-0.05(-0.83%)
Jan 20, 2021	5.920	6.071	5.912	6.012	23,321,598	+0.17(+2.86%)
Jan 19, 2021	5.920	5.920	5.770	5.845	25,895,540	+0.03(+0.43%)
Jan 15, 2021	5.962	5.979	5.811	5.820	18,584,540	-0.19(-3.20%)
Jan 14, 2021	6.004	6.087	5.954	6.012	14,901,722	+0.01(+0.14%)
Jan 13, 2021	6.071	6.196	5.995	6.004	16,150,041	-0.06(-0.97%)
Jan 12, 2021	6.062	6.079	5.928	6.062	22,575,576	+0.03(+0.55%)
Jan 11, 2021	6.045	6.104	5.962	6.029	24,128,052	-0.14(-2.30%)
Jan 08, 2021	6.405	6.422	6.062	6.171	28,632,042	-0.38(-5.75%)
Jan 07, 2021	6.698	6.815	6.480	6.547	25,705,414	-0.15(-2.25%)
Jan 06, 2021	6.539	6.706	6.455	6.698	41,205,004	+0.10(+1.52%)
Jan 05, 2021	6.765	6.781	6.514	6.597	16,742,992	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices