Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.640	4.745		4.727	17,814,816	+0.13(+2.86%)
Jan 28, 2022	4.640	4.640	4.508	4.596	18,709,796	-0.05(-1.13%)
Jan 27, 2022	4.701	4.815	4.648	4.648	20,546,836	-0.13(-2.75%)
Jan 26, 2022	4.964	4.985	4.727	4.780	27,967,372	-0.17(-3.36%)
Jan 25, 2022	4.850	4.946	4.789	4.946	23,103,472	+0.03(+0.53%)
Jan 24, 2022	4.859	4.933	4.710	4.920	32,237,832	-0.03(-0.53%)
Jan 21, 2022	5.086	5.130	4.907	4.946	22,880,556	-0.14(-2.75%)
Jan 20, 2022	5.217	5.239	5.077	5.086	22,176,118	-0.09(-1.69%)
Jan 19, 2022	4.885	5.252	4.841	5.174	34,426,568	+0.38(+7.85%)
Jan 18, 2022	4.885	4.920	4.745	4.797	24,003,896	-0.10(-1.97%)
Jan 14, 2022				4.894	0	-0.07(-1.41%)
Jan 13, 2022	5.034	5.086	4.955	4.964	11,950,444	-0.10(-1.90%)
Jan 12, 2022	4.964	5.060	4.946	5.060	15,831,682	+0.09(+1.76%)
Jan 11, 2022	4.850	4.972	4.832	4.972	13,353,456	+0.11(+2.34%)
Jan 10, 2022	4.727	4.867	4.675	4.859	16,050,529	+0.09(+1.83%)
Jan 07, 2022	4.762	4.797	4.692	4.771	14,902,062	+0.08(+1.68%)
Jan 06, 2022	4.824	4.838	4.683	4.692	25,413,698	-0.21(-4.29%)
Jan 05, 2022	5.016	5.077	4.894	4.902	20,992,682	-0.08(-1.58%)
Jan 04, 2022	4.972	5.069	4.946	4.981	19,448,500	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices