Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.40 -0.18 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.354	7.740	7.169	7.661	26,514	+0.18(+2.34%)
Jan 30, 2014	7.494	7.714	7.319	7.485	42,900	+0.07(+0.95%)
Jan 29, 2014	7.301	7.449	7.301	7.415	19,674	+0.04(+0.60%)
Jan 28, 2014	7.362	7.547	7.362	7.371	22,356	+0.00(+0.00%)
Jan 27, 2014	7.266	7.399	7.202	7.371	17,590	+0.11(+1.45%)
Jan 24, 2014	7.248	7.327	7.194	7.266	17,734	-0.09(-1.19%)
Jan 23, 2014	7.362	7.433	7.310	7.354	21,064	-0.05(-0.71%)
Jan 22, 2014	7.415	7.494	7.336	7.406	19,383	-0.01(-0.12%)
Jan 21, 2014	7.415	7.731	7.301	7.415	43,647	+0.00(+0.00%)
Jan 17, 2014	7.512	7.415	7.415	7.415	11,167	-0.13(-1.74%)
Jan 16, 2014	7.722	7.722	7.082	7.547	295,347	-0.18(-2.27%)
Jan 15, 2014	7.459	7.889	7.450	7.722	93,742	+0.27(+3.65%)
Jan 14, 2014	6.494	7.626	6.406	7.450	187,530	+0.85(+12.90%)
Jan 13, 2014	6.801	6.801	6.511	6.599	39,887	-0.28(-4.08%)
Jan 10, 2014	6.739	6.933	6.713	6.880	27,384	+0.15(+2.22%)
Jan 09, 2014	6.678	6.766	6.625	6.731	92,531	+0.15(+2.27%)
Jan 08, 2014	6.608	6.678	6.582	6.582	49,324	-0.07(-1.06%)
Jan 07, 2014	6.739	6.766	6.582	6.652	30,091	-0.04(-0.52%)
Jan 06, 2014	6.669	6.827	6.599	6.687	20,545	-0.01(-0.13%)
Jan 03, 2014	6.739	6.827	6.564	6.696	60,127	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices