Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

127.59 +4.64 (+3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.160	6.191	6.047	6.066	585,630	-0.08(-1.33%)
Jan 29, 2004	6.228	6.301	6.129	6.148	668,072	-0.06(-0.96%)
Jan 28, 2004	6.211	6.273	6.193	6.207	479,529	-0.00(-0.07%)
Jan 27, 2004	6.213	6.250	6.199	6.211	280,985	-0.00(-0.03%)
Jan 26, 2004	6.252	6.263	6.183	6.213	212,202	-0.02(-0.30%)
Jan 23, 2004	6.211	6.263	6.209	6.232	438,552	+0.02(+0.33%)
Jan 22, 2004	6.263	6.279	6.207	6.211	331,231	-0.06(-1.01%)
Jan 21, 2004	6.222	6.304	6.217	6.275	261,472	+0.06(+0.96%)
Jan 20, 2004	6.193	6.293	6.187	6.215	390,257	+0.02(+0.36%)
Jan 16, 2004	6.232	6.265	6.193	6.193	272,692	-0.05(-0.85%)
Jan 15, 2004	6.265	6.299	6.181	6.246	230,983	-0.04(-0.62%)
Jan 14, 2004	6.232	6.291	6.232	6.285	247,813	+0.07(+1.05%)
Jan 13, 2004	6.187	6.230	6.154	6.219	286,351	+0.03(+0.53%)
Jan 12, 2004	6.117	6.189	6.109	6.187	346,597	+0.08(+1.28%)
Jan 09, 2004	6.201	6.232	6.099	6.109	480,017	-0.14(-2.20%)
Jan 08, 2004	6.271	6.271	6.230	6.246	301,961	-0.00(-0.07%)
Jan 07, 2004	6.240	6.250	6.191	6.250	240,008	+0.01(+0.16%)
Jan 06, 2004	6.248	6.279	6.228	6.240	367,086	-0.00(-0.03%)
Jan 05, 2004	6.232	6.277	6.209	6.242	296,351	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices