Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.680 -0.120 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.043	7.090	6.955	7.003	822,820	-0.02(-0.34%)
Jan 30, 2019	7.066	7.086	6.908	7.027	542,432	+0.03(+0.45%)
Jan 29, 2019	6.987	7.090	6.979	6.995	690,912	+0.02(+0.34%)
Jan 28, 2019	6.931	7.050	6.868	6.971	406,571	-0.03(-0.45%)
Jan 25, 2019	6.955	7.110	6.955	7.003	352,299	+0.12(+1.73%)
Jan 24, 2019	6.908	6.983	6.820	6.884	768,048	-0.04(-0.57%)
Jan 23, 2019	7.027	7.098	6.820	6.924	871,559	-0.08(-1.13%)
Jan 22, 2019	6.979	7.058	6.924	7.003	1,200,573	+0.00(+0.00%)
Jan 18, 2019	6.955	7.050	6.920	7.003	1,103,803	+0.10(+1.49%)
Jan 17, 2019	6.725	6.924	6.725	6.900	788,832	+0.16(+2.35%)
Jan 16, 2019	6.678	6.765	6.614	6.741	833,809	+0.07(+1.07%)
Jan 15, 2019	6.630	6.686	6.551	6.670	767,383	+0.06(+0.96%)
Jan 14, 2019	6.614	6.749	6.559	6.606	655,988	-0.02(-0.24%)
Jan 11, 2019	6.535	6.662	6.471	6.622	908,109	+0.06(+0.85%)
Jan 10, 2019	6.416	6.567	6.298	6.567	647,370	+0.11(+1.72%)
Jan 09, 2019	6.329	6.543	6.273	6.456	870,225	+0.19(+3.04%)
Jan 08, 2019	6.210	6.281	6.138	6.265	1,156,378	+0.11(+1.80%)
Jan 07, 2019	6.043	6.261	6.019	6.154	1,122,833	+0.06(+1.04%)
Jan 04, 2019	5.710	6.107	5.710	6.091	1,211,863	+0.38(+6.67%)
Jan 03, 2019	5.631	5.829	5.583	5.710	1,297,667	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices