Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

20.98 +0.19 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.477	6.656	6.433	6.567	305,734	+0.04(+0.68%)
Jan 30, 2017	6.567	6.611	6.354	6.522	298,658	+0.00(+0.00%)
Jan 27, 2017	6.611	6.656	6.522	6.522	337,885	+0.00(+0.00%)
Jan 26, 2017	6.567	6.634	6.522	6.522	147,567	-0.04(-0.68%)
Jan 25, 2017	6.477	6.656	6.477	6.567	219,555	+0.04(+0.68%)
Jan 24, 2017	6.567	6.611	6.433	6.522	309,696	-0.04(-0.68%)
Jan 23, 2017	6.701	6.745	6.500	6.567	202,766	-0.13(-2.00%)
Jan 20, 2017	6.611	6.835	6.433	6.701	234,977	+0.13(+2.04%)
Jan 19, 2017	6.567	6.656	6.522	6.567	218,238	-0.04(-0.68%)
Jan 18, 2017	6.611	6.656	6.433	6.611	224,961	+0.04(+0.68%)
Jan 17, 2017	6.835	6.924	6.522	6.567	373,300	-0.31(-4.55%)
Jan 13, 2017		6.879	6.879	6.879	0	+0.00(+0.00%)
Jan 12, 2017	7.013	7.103	6.790	6.879	188,766	-0.18(-2.53%)
Jan 11, 2017	6.969	7.147	6.790	7.058	368,739	+0.09(+1.28%)
Jan 10, 2017	6.924	6.969	6.835	6.969	185,417	+0.04(+0.65%)
Jan 09, 2017	6.924	6.969	6.745	6.924	215,464	+0.00(+0.00%)
Jan 06, 2017	6.879	7.013	6.768	6.924	280,103	+0.09(+1.31%)
Jan 05, 2017	6.879	6.924	6.701	6.835	238,600	-0.04(-0.65%)
Jan 04, 2017	6.701	6.879	6.701	6.879	340,946	+0.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices