Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.560 -0.050 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.130	2.260	2.100	2.200	613,585	+0.06(+2.80%)
Jan 30, 2017	2.260	2.260	2.130	2.140	618,106	-0.11(-4.89%)
Jan 27, 2017	2.320	2.360	2.220	2.250	468,412	-0.05(-2.17%)
Jan 26, 2017	2.450	2.450	2.280	2.300	864,889	-0.10(-4.17%)
Jan 25, 2017	2.510	2.570	2.380	2.400	1,155,546	-0.11(-4.38%)
Jan 24, 2017	2.360	2.540	2.320	2.510	2,511,793	+0.16(+6.81%)
Jan 23, 2017	2.190	2.380	2.189	2.350	875,217	+0.15(+6.82%)
Jan 20, 2017	2.270	2.270	2.155	2.200	397,132	-0.01(-0.45%)
Jan 19, 2017	2.120	2.250	2.100	2.210	639,066	+0.09(+4.25%)
Jan 18, 2017	2.280	2.280	2.040	2.120	1,527,347	-0.18(-7.83%)
Jan 17, 2017	2.280	2.405	2.230	2.300	1,068,939	+0.01(+0.44%)
Jan 13, 2017		2.290	2.290	2.290	0	+0.13(+6.02%)
Jan 12, 2017	2.350	2.410	2.100	2.160	1,481,894	-0.14(-6.09%)
Jan 11, 2017	2.200	2.377	2.180	2.300	2,147,987	+0.12(+5.50%)
Jan 10, 2017	1.980	2.200	1.950	2.180	1,479,775	+0.27(+14.14%)
Jan 09, 2017	1.950	1.960	1.830	1.910	499,209	-0.04(-2.05%)
Jan 06, 2017	2.000	2.060	1.870	1.950	814,270	+0.00(+0.00%)
Jan 05, 2017	1.800	2.000	1.790	1.950	1,236,229	+0.16(+8.94%)
Jan 04, 2017	1.740	1.810	1.730	1.790	509,429	+0.06(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices