Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.170	1.230	1.160	1.230	0	+0.06(+5.13%)
Jan 29, 2009	1.060	1.180	1.050	1.170	46,480	+0.09(+8.33%)
Jan 28, 2009	1.100	1.150	1.060	1.080	53,639	-0.05(-4.42%)
Jan 27, 2009	1.130	1.200	1.110	1.130	37,280	-0.06(-5.04%)
Jan 26, 2009	1.200	1.240	1.170	1.190	66,570	+0.03(+2.60%)
Jan 23, 2009	1.160	1.200	1.060	1.160	76,300	+0.12(+11.53%)
Jan 22, 2009	1.020	1.090	1.020	1.040	100,300	+0.01(+0.97%)
Jan 21, 2009	1.100	1.109	1.010	1.030	81,450	-0.09(-8.04%)
Jan 20, 2009	1.170	1.200	1.100	1.120	80,600	-0.02(-1.75%)
Jan 16, 2009	1.060	1.150	0.9900	1.140	200,480	+0.16(+16.33%)
Jan 15, 2009	1.040	1.060	0.9600	0.9800	53,265	-0.10(-9.26%)
Jan 14, 2009	1.110	1.110	1.000	1.080	96,662	-0.05(-4.42%)
Jan 13, 2009	1.160	1.200	1.120	1.130	38,965	-0.08(-6.61%)
Jan 12, 2009	1.330	1.330	1.210	1.210	64,150	-0.18(-12.95%)
Jan 09, 2009	1.420	1.440	1.340	1.390	49,142	+0.01(+0.72%)
Jan 08, 2009	1.200	1.390	1.200	1.380	70,976	+0.13(+10.41%)
Jan 07, 2009	1.400	1.410	1.250	1.250	92,556	-0.18(-12.59%)
Jan 06, 2009	1.380	1.450	1.320	1.430	48,245	-0.02(-1.38%)
Jan 05, 2009	1.610	1.610	1.350	1.450	89,830	-0.02(-1.35%)
Jan 02, 2009	1.600	1.600	1.410	1.470	0	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices