Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.070 -0.040 (-0.78%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.905	4.905	4.823	4.838	439,228	-0.06(-1.17%)
Jan 30, 2024	4.914	4.924	4.895	4.895	205,075	-0.03(-0.58%)
Jan 29, 2024	4.905	4.933	4.895	4.924	196,958	+0.02(+0.39%)
Jan 26, 2024	4.924	4.938	4.876	4.905	315,465	-0.01(-0.19%)
Jan 25, 2024	4.905	4.933	4.891	4.914	194,871	+0.00(+0.00%)
Jan 24, 2024	4.943	4.943	4.914	4.914	168,402	+0.01(+0.20%)
Jan 23, 2024	4.895	4.921	4.886	4.905	196,549	+0.01(+0.20%)
Jan 22, 2024	4.895	4.900	4.857	4.895	185,773	+0.02(+0.39%)
Jan 19, 2024	4.933	4.933	4.876	4.876	124,941	-0.04(-0.78%)
Jan 18, 2024	4.914	4.929	4.895	4.914	228,806	+0.02(+0.39%)
Jan 17, 2024	4.857	4.905	4.857	4.895	438,901	+0.04(+0.79%)
Jan 16, 2024	4.895	4.914	4.847	4.857	175,596	-0.05(-0.98%)
Jan 12, 2024	4.886	4.914	4.881	4.905	204,237	+0.02(+0.39%)
Jan 11, 2024	4.857	4.890	4.847	4.886	321,279	+0.03(+0.59%)
Jan 10, 2024	4.828	4.866	4.809	4.857	237,575	+0.03(+0.60%)
Jan 09, 2024	4.771	4.847	4.771	4.828	413,946	+0.04(+0.80%)
Jan 08, 2024	4.761	4.819	4.742	4.790	222,709	+0.03(+0.60%)
Jan 05, 2024	4.723	4.775	4.713	4.761	207,788	+0.04(+0.81%)
Jan 04, 2024	4.694	4.742	4.694	4.723	420,020	+0.03(+0.61%)
Jan 03, 2024	4.732	4.742	4.694	4.694	144,376	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices