Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.90 +0.42 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.300	7.500	7.260	7.430	485,100	+0.05(+0.68%)
Jan 30, 2020	7.160	7.380	7.150	7.380	437,894	+0.08(+1.10%)
Jan 29, 2020	7.250	7.400	7.180	7.300	393,675	+0.09(+1.25%)
Jan 28, 2020	7.010	7.230	6.930	7.210	451,202	+0.24(+3.44%)
Jan 27, 2020	7.040	7.200	6.970	6.970	297,844	-0.24(-3.33%)
Jan 24, 2020	7.330	7.330	7.050	7.210	405,400	-0.09(-1.23%)
Jan 23, 2020	7.350	7.425	7.130	7.300	390,691	-0.10(-1.35%)
Jan 22, 2020	7.440	7.530	7.305	7.400	857,633	-0.04(-0.54%)
Jan 21, 2020	7.370	7.455	7.340	7.440	329,858	+0.00(+0.00%)
Jan 17, 2020	7.630	7.750	7.410	7.440	423,200	-0.13(-1.72%)
Jan 16, 2020	7.390	7.710	7.360	7.570	324,586	+0.26(+3.56%)
Jan 15, 2020	7.110	7.350	7.050	7.310	935,567	+0.14(+1.95%)
Jan 14, 2020	7.020	7.260	6.930	7.170	491,896	+0.13(+1.85%)
Jan 13, 2020	6.820	7.080	6.730	7.040	410,450	+0.23(+3.38%)
Jan 10, 2020	7.010	7.090	6.785	6.810	496,700	-0.21(-2.99%)
Jan 09, 2020	7.010	7.070	6.930	7.020	383,691	+0.00(+0.00%)
Jan 08, 2020	7.100	7.160	6.960	7.020	347,370	-0.08(-1.13%)
Jan 07, 2020	7.250	7.260	6.990	7.100	283,285	-0.13(-1.80%)
Jan 06, 2020	6.980	7.250	6.910	7.230	260,855	+0.15(+2.12%)
Jan 03, 2020	7.000	7.190	6.870	7.080	594,000	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices