Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.55 +0.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.759	8.859	8.726	8.807	591,658	+0.10(+1.10%)
Jan 28, 2016	8.955	9.093	8.707	8.711	489,029	-0.21(-2.30%)
Jan 27, 2016	9.108	9.203	8.831	8.917	582,609	-0.19(-2.10%)
Jan 26, 2016	9.136	9.212	8.898	9.108	478,935	+0.01(+0.16%)
Jan 25, 2016	9.409	9.466	9.093	9.093	1,122,464	-0.34(-3.59%)
Jan 22, 2016	9.036	9.452	8.941	9.432	457,441	+0.55(+6.24%)
Jan 21, 2016	8.678	9.069	8.616	8.878	724,922	+0.21(+2.42%)
Jan 20, 2016	8.778	8.845	8.439	8.668	1,417,793	-0.25(-2.79%)
Jan 19, 2016	9.404	9.444	8.859	8.917	901,937	-0.37(-4.01%)
Jan 15, 2016	9.366	9.289	9.289	9.289	533,299	-0.35(-3.67%)
Jan 14, 2016	9.428	9.700	9.241	9.643	759,046	+0.19(+1.97%)
Jan 13, 2016	10.12	10.17	9.313	9.456	667,903	-0.57(-5.71%)
Jan 12, 2016	9.967	10.11	9.882	10.03	339,077	+0.19(+1.89%)
Jan 11, 2016	10.36	10.42	9.815	9.843	860,259	-0.58(-5.59%)
Jan 08, 2016	10.77	10.91	10.38	10.43	400,826	-0.30(-2.76%)
Jan 07, 2016	10.77	10.85	10.67	10.72	867,450	-0.25(-2.26%)
Jan 06, 2016	10.89	11.07	10.76	10.97	382,281	-0.06(-0.56%)
Jan 05, 2016	11.24	11.37	11.03	11.03	424,005	-0.26(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices