Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boot Barn Holdings Inc (NY: BOOT )

111.91 -1.34 (-1.18%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.080	6.340	5.880	6.080	732,529	+0.02(+0.33%)
Jan 28, 2016	6.410	6.450	6.050	6.060	542,904	-0.17(-2.73%)
Jan 27, 2016	6.460	6.760	6.190	6.230	491,288	-0.31(-4.74%)
Jan 26, 2016	6.480	6.700	6.410	6.540	463,938	+0.14(+2.19%)
Jan 25, 2016	6.740	6.870	6.390	6.400	480,175	-0.40(-5.88%)
Jan 22, 2016	6.720	7.040	6.410	6.800	579,700	+0.20(+3.03%)
Jan 21, 2016	6.030	6.935	5.860	6.600	1,136,369	+0.57(+9.45%)
Jan 20, 2016	6.500	6.510	5.800	6.030	1,387,148	-0.63(-9.46%)
Jan 19, 2016	7.240	7.310	6.595	6.660	626,186	-0.57(-7.88%)
Jan 15, 2016	7.460	7.230	7.230	7.230	631,400	-0.41(-5.37%)
Jan 14, 2016	7.840	7.960	7.360	7.640	738,457	-0.20(-2.55%)
Jan 13, 2016	8.070	8.310	7.280	7.840	1,368,478	-0.23(-2.85%)
Jan 12, 2016	10.02	10.50	7.550	8.070	2,612,065	-2.41(-23.00%)
Jan 11, 2016	10.46	10.58	10.27	10.48	257,155	+0.09(+0.87%)
Jan 08, 2016	11.46	11.50	10.18	10.39	500,753	-1.13(-9.81%)
Jan 07, 2016	11.19	12.30	10.97	11.52	563,496	+0.06(+0.52%)
Jan 06, 2016	12.09	12.26	10.79	11.46	560,663	-0.84(-6.83%)
Jan 05, 2016	12.60	13.09	11.68	12.30	603,056	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boot Barn Holdings Inc (NY: BOOT )

Historical Prices