Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permianville Royalty Trust (NY: PVL )

1.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.730	1.760	1.680	1.680	89,287	-0.08(-4.55%)
Jan 30, 2024	1.770	1.800	1.740	1.760	90,894	-0.04(-2.22%)
Jan 29, 2024	1.750	1.800	1.720	1.800	137,656	+0.10(+5.88%)
Jan 26, 2024	1.600	1.720	1.600	1.700	131,203	+0.08(+4.94%)
Jan 25, 2024	1.610	1.620	1.580	1.620	82,793	+0.00(+0.00%)
Jan 24, 2024	1.640	1.650	1.600	1.620	74,447	+0.02(+1.25%)
Jan 23, 2024	1.520	1.610	1.520	1.600	129,583	+0.07(+4.58%)
Jan 22, 2024	1.490	1.549	1.480	1.530	165,700	+0.05(+3.38%)
Jan 19, 2024	1.550	1.550	1.470	1.480	87,558	-0.05(-3.27%)
Jan 18, 2024	1.470	1.550	1.470	1.530	95,418	+0.06(+4.08%)
Jan 17, 2024	1.580	1.580	1.465	1.470	165,486	-0.12(-7.55%)
Jan 16, 2024	1.500	1.650	1.480	1.590	261,688	+0.09(+6.00%)
Jan 12, 2024	1.510	1.570	1.490	1.500	190,209	-0.01(-0.66%)
Jan 11, 2024	1.520	1.550	1.500	1.510	67,584	-0.01(-0.66%)
Jan 10, 2024	1.570	1.598	1.500	1.520	128,396	-0.07(-4.40%)
Jan 09, 2024	1.550	1.620	1.550	1.590	87,463	+0.05(+3.25%)
Jan 08, 2024	1.510	1.600	1.510	1.540	126,005	+0.02(+1.32%)
Jan 05, 2024	1.510	1.559	1.500	1.520	73,165	+0.03(+2.01%)
Jan 04, 2024	1.630	1.680	1.460	1.490	367,719	-0.13(-8.02%)
Jan 03, 2024	1.540	1.640	1.520	1.620	263,073	+0.10(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Permianville Royalty Trust (NY: PVL )

Historical Prices