Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fastly Inc (NY: FSLY )

7.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.15	111.68	106.82	109.35	3,499,300	-0.19(-0.17%)
Jan 28, 2021	110.47	113.00	105.00	109.54	4,453,704	+0.56(+0.51%)
Jan 27, 2021	106.47	122.75	105.64	108.98	10,442,681	+1.99(+1.86%)
Jan 26, 2021	104.55	110.72	104.39	106.99	7,376,012	+1.78(+1.69%)
Jan 25, 2021	104.28	111.00	99.66	105.21	6,490,757	+1.93(+1.87%)
Jan 22, 2021	101.97	104.46	99.63	103.28	6,656,100	-0.85(-0.82%)
Jan 21, 2021	103.54	106.90	100.08	104.13	12,989,708	+6.58(+6.75%)
Jan 20, 2021	98.11	99.67	93.56	97.55	5,117,136	+2.24(+2.35%)
Jan 19, 2021	90.30	97.07	89.04	95.31	5,175,163	+7.10(+8.05%)
Jan 15, 2021	91.50	94.95	87.77	88.21	3,399,100	-2.91(-3.19%)
Jan 14, 2021	91.07	92.70	89.81	91.12	2,545,372	+0.53(+0.59%)
Jan 13, 2021	90.60	92.49	89.11	90.59	2,752,592	+0.97(+1.08%)
Jan 12, 2021	85.59	89.93	85.15	89.62	3,174,008	+4.53(+5.32%)
Jan 11, 2021	87.00	88.23	84.50	85.09	3,261,867	-3.13(-3.55%)
Jan 08, 2021	88.50	90.10	86.60	88.22	3,418,000	+1.31(+1.51%)
Jan 07, 2021	81.99	86.91	81.95	86.91	4,480,572	+5.29(+6.48%)
Jan 06, 2021	84.54	85.44	81.35	81.62	5,437,856	-5.08(-5.86%)
Jan 05, 2021	85.00	87.34	84.75	86.70	2,585,743	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fastly Inc (NY: FSLY )

Historical Prices