Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverix Metals Inc (NY: MMX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2023					0	+0.00(+0.00%)
Jan 18, 2023	4.810	4.930	4.810	4.860	204,437	+0.03(+0.62%)
Jan 17, 2023	4.900	4.910	4.770	4.830	178,565	-0.04(-0.82%)
Jan 13, 2023	4.850	4.980	4.805	4.870	212,210	+0.01(+0.21%)
Jan 12, 2023	4.850	4.920	4.780	4.860	312,368	+0.02(+0.41%)
Jan 11, 2023	4.870	4.940	4.810	4.840	242,441	-0.04(-0.82%)
Jan 10, 2023	4.600	4.900	4.600	4.880	405,380	+0.12(+2.52%)
Jan 09, 2023	4.750	4.840	4.720	4.760	596,589	+0.00(+0.00%)
Jan 06, 2023	4.870	4.920	4.660	4.760	845,479	-0.09(-1.86%)
Jan 05, 2023	4.740	4.880	4.660	4.850	742,400	+0.01(+0.21%)
Jan 04, 2023	4.820	4.870	4.700	4.840	522,960	+0.12(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverix Metals Inc (NY: MMX )

Historical Prices