Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Piper Jaffray Companies (NY: PIPR )

211.78 +1.59 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	138.59	141.79	138.51	141.55	105,508	+2.06(+1.47%)
Jan 28, 2022	135.98	139.82	133.10	139.49	92,169	+2.91(+2.13%)
Jan 27, 2022	136.58	140.95	134.07	136.58	117,150	+0.11(+0.08%)
Jan 26, 2022	140.70	142.98	135.37	136.47	110,207	-0.87(-0.63%)
Jan 25, 2022	135.62	138.95	131.38	137.34	129,557	-0.85(-0.62%)
Jan 24, 2022	132.34	138.89	129.40	138.20	152,531	+1.90(+1.39%)
Jan 21, 2022	136.96	139.91	134.98	136.30	128,363	-0.90(-0.66%)
Jan 20, 2022	141.47	144.53	136.66	137.20	70,181	-3.67(-2.61%)
Jan 19, 2022	147.16	147.16	140.12	140.87	85,383	-4.06(-2.80%)
Jan 18, 2022	151.92	151.92	143.38	144.93	100,237	-8.71(-5.67%)
Jan 14, 2022				153.64	0	-5.30(-3.33%)
Jan 13, 2022	162.36	163.72	158.79	158.93	41,707	-2.72(-1.68%)
Jan 12, 2022	166.59	168.65	161.24	161.65	70,553	-4.76(-2.86%)
Jan 11, 2022	164.20	167.19	160.17	166.41	55,186	+3.35(+2.05%)
Jan 10, 2022	162.99	163.37	158.58	163.06	75,172	+1.06(+0.66%)
Jan 07, 2022	158.59	162.84	158.59	162.00	96,229	+1.89(+1.18%)
Jan 06, 2022	158.30	161.54	154.50	160.11	63,913	+2.61(+1.65%)
Jan 05, 2022	169.80	171.63	157.37	157.50	131,529	-11.83(-6.99%)
Jan 04, 2022	168.78	170.64	168.45	169.33	102,450	+2.70(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Piper Jaffray Companies (NY: PIPR )

Historical Prices