Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.050	7.185	7.050	7.170	8,733	+0.00(+0.00%)
Jan 28, 2021	7.050	7.170	7.050	7.170	1,703	+0.12(+1.66%)
Jan 27, 2021	7.260	7.288	7.050	7.053	7,386	-0.18(-2.45%)
Jan 26, 2021	7.050	7.380	7.020	7.230	116,741	+0.21(+2.99%)
Jan 25, 2021	7.470	7.470	6.840	7.020	3,849	-0.15(-2.09%)
Jan 22, 2021	6.930	7.260	6.900	7.170	119,966	+0.15(+2.14%)
Jan 21, 2021	7.020	7.020	6.945	7.020	433	+0.12(+1.74%)
Jan 20, 2021	6.720	7.020	6.720	6.900	5,561	+0.11(+1.55%)
Jan 19, 2021	6.600	6.930	6.600	6.795	27,522	+0.10(+1.57%)
Jan 15, 2021	6.900	6.930	6.330	6.690	5,400	-0.30(-4.36%)
Jan 14, 2021	7.290	7.290	6.930	6.995	4,283	-0.12(-1.62%)
Jan 13, 2021	6.600	7.110	6.600	7.110	14,699	+0.48(+7.24%)
Jan 12, 2021	6.600	6.675	6.600	6.630	5,101	-0.03(-0.45%)
Jan 11, 2021	6.600	7.020	6.600	6.660	1,406	-0.03(-0.45%)
Jan 08, 2021	6.690	6.690	6.690	6.690	33	-0.03(-0.49%)
Jan 07, 2021	6.525	6.723	6.060	6.723	12,945	-0.15(-2.14%)
Jan 06, 2021	6.750	6.870	6.562	6.870	2,500	-0.09(-1.29%)
Jan 05, 2021	6.960	7.029	6.870	6.960	3,978	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices