Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.280	5.400		5.400	965	-0.12(-2.17%)
Jan 28, 2022	5.760	5.760	5.430	5.520	3,957	+0.30(+5.74%)
Jan 27, 2022	5.310	5.760	4.883	5.220	995	+0.09(+1.75%)
Jan 26, 2022	5.790	5.790	5.040	5.130	521	-0.30(-5.52%)
Jan 25, 2022	5.760	5.760	5.220	5.430	2,564	-0.06(-1.09%)
Jan 24, 2022	5.310	5.520	4.800	5.490	3,068	-0.12(-2.14%)
Jan 21, 2022	6.090	6.090	5.250	5.610	3,788	-0.42(-6.97%)
Jan 20, 2022	5.700	6.300	5.400	6.030	6,157	+0.12(+2.03%)
Jan 19, 2022	6.300	6.300	5.820	5.910	3,449	-0.27(-4.37%)
Jan 18, 2022	6.330	6.420	6.093	6.180	14,115	+0.06(+0.98%)
Jan 14, 2022				6.120	0	+0.12(+2.00%)
Jan 13, 2022	5.970	6.090	5.833	6.000	26,013	+0.15(+2.56%)
Jan 12, 2022	5.520	5.940	5.520	5.850	44,908	+0.21(+3.72%)
Jan 11, 2022	5.400	5.670	5.400	5.640	4,678	+0.09(+1.62%)
Jan 10, 2022	5.400	5.640	5.280	5.550	3,150	+0.12(+2.21%)
Jan 07, 2022	5.280	5.610	5.280	5.430	2,262	-0.09(-1.63%)
Jan 06, 2022	5.220	5.520	5.040	5.520	6,692	+0.09(+1.66%)
Jan 05, 2022	5.190	5.640	5.190	5.430	1,407	+0.06(+1.12%)
Jan 04, 2022	5.010	5.370	5.010	5.370	4,048	+0.21(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices