Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.710	2.714	2.710	2.714	685	+0.00(+0.15%)
Jan 30, 2023	2.770	2.770	2.660	2.710	3,149	-0.06(-2.17%)
Jan 27, 2023	2.897	2.897	2.770	2.770	908	-0.13(-4.48%)
Jan 26, 2023	2.820	3.100	2.820	2.900	10,314	-0.20(-6.45%)
Jan 25, 2023	3.050	3.100	3.030	3.100	1,315	+0.00(+0.00%)
Jan 24, 2023	2.750	3.100	2.750	3.100	7,520	+0.15(+5.08%)
Jan 23, 2023	2.790	2.970	2.790	2.950	2,102	+0.17(+5.95%)
Jan 20, 2023	2.360	2.870	2.360	2.784	13,888	-0.09(-2.98%)
Jan 19, 2023	2.940	2.940	2.750	2.870	8,405	-0.10(-3.37%)
Jan 18, 2023	3.210	3.210	2.890	2.970	11,951	+0.00(+0.00%)
Jan 17, 2023	3.230	3.230	2.910	2.970	4,878	-0.20(-6.31%)
Jan 13, 2023	3.170	3.170	2.970	3.170	2,605	-0.03(-0.94%)
Jan 12, 2023	3.250	3.310	3.058	3.200	1,671	+0.02(+0.63%)
Jan 11, 2023	3.250	3.300	3.110	3.180	11,494	-0.22(-6.47%)
Jan 10, 2023	3.250	3.490	3.060	3.400	23,941	+0.16(+4.94%)
Jan 09, 2023	3.080	3.244	3.080	3.240	12,986	+0.07(+2.21%)
Jan 06, 2023	3.250	3.350	3.070	3.170	51,254	-0.16(-4.80%)
Jan 05, 2023	3.600	3.600	3.330	3.330	14,275	-0.25(-6.85%)
Jan 04, 2023	3.460	3.575	3.430	3.575	9,015	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices