Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.620	8.900	8.600	8.610	196,209	-0.08(-0.92%)
Jan 30, 2024	8.840	8.850	8.660	8.690	214,369	-0.13(-1.47%)
Jan 29, 2024	8.900	8.900	8.585	8.820	243,443	+0.02(+0.23%)
Jan 26, 2024	8.700	8.890	8.700	8.800	127,849	+0.10(+1.15%)
Jan 25, 2024	8.910	8.940	8.620	8.700	242,010	-0.16(-1.81%)
Jan 24, 2024	8.940	8.970	8.792	8.860	117,973	-0.02(-0.23%)
Jan 23, 2024	8.830	9.020	8.740	8.880	148,640	+0.10(+1.14%)
Jan 22, 2024	8.740	8.810	8.570	8.780	319,899	-0.03(-0.34%)
Jan 19, 2024	8.740	8.870	8.550	8.810	475,986	+0.02(+0.23%)
Jan 18, 2024	8.910	8.960	8.460	8.790	224,917	-0.14(-1.57%)
Jan 17, 2024	8.900	9.115	8.740	8.930	238,661	-0.10(-1.11%)
Jan 16, 2024	8.880	9.090	8.800	9.030	326,676	+0.16(+1.80%)
Jan 12, 2024	8.840	9.060	8.815	8.870	187,061	+0.13(+1.49%)
Jan 11, 2024	8.640	8.750	8.420	8.740	169,642	+0.07(+0.81%)
Jan 10, 2024	8.740	8.760	8.550	8.670	131,859	+0.00(+0.00%)
Jan 09, 2024	8.590	8.720	8.440	8.670	135,347	+0.03(+0.35%)
Jan 08, 2024	8.440	8.700	8.335	8.640	255,297	+0.34(+4.10%)
Jan 05, 2024	8.270	8.530	8.230	8.300	129,500	-0.05(-0.60%)
Jan 04, 2024	8.280	8.410	8.160	8.350	166,855	+0.08(+0.97%)
Jan 03, 2024	8.440	8.440	8.210	8.270	266,739	-0.34(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices