Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.680 -0.008 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.105	2.154	2.066	2.095	33,863	-0.06(-2.73%)
Jan 30, 2024	2.125	2.164	2.066	2.154	44,999	+0.05(+2.33%)
Jan 29, 2024	2.036	2.110	2.017	2.105	31,236	+0.08(+3.86%)
Jan 26, 2024	2.046	2.085	2.027	2.027	26,287	-0.05(-2.36%)
Jan 25, 2024	2.046	2.076	1.987	2.076	23,886	+0.05(+2.27%)
Jan 24, 2024	1.929	2.036	1.929	2.029	28,871	+0.13(+6.75%)
Jan 23, 2024	1.968	1.968	1.881	1.901	24,730	-0.05(-2.42%)
Jan 22, 2024	1.909	1.948	1.871	1.948	26,347	+0.05(+2.58%)
Jan 19, 2024	1.831	1.909	1.751	1.899	33,607	+0.11(+6.00%)
Jan 18, 2024	1.909	1.909	1.792	1.792	30,946	-0.12(-6.14%)
Jan 17, 2024	1.997	1.997	1.880	1.909	30,479	-0.06(-2.99%)
Jan 16, 2024	1.890	2.017	1.890	1.968	55,712	+0.14(+7.74%)
Jan 12, 2024	1.743	1.841	1.715	1.826	18,533	+0.15(+8.78%)
Jan 11, 2024	1.664	1.694	1.645	1.679	9,956	+0.04(+2.53%)
Jan 10, 2024	1.733	1.733	1.638	1.638	32,803	-0.08(-4.49%)
Jan 09, 2024	1.772	1.782	1.684	1.715	24,421	-0.04(-2.16%)
Jan 08, 2024	1.782	1.792	1.743	1.752	30,117	-0.01(-0.80%)
Jan 05, 2024	1.684	1.792	1.645	1.767	33,743	+0.08(+4.91%)
Jan 04, 2024	1.625	1.693	1.625	1.684	19,617	+0.07(+4.24%)
Jan 03, 2024	1.518	1.645	1.508	1.615	43,690	+0.06(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

Historical Prices