Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zeta Global Holdings Corp Cl A (NY: ZETA )

16.33 -0.13 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.150	9.360	9.020	9.080	1,054,366	-0.03(-0.33%)
Jan 30, 2023	9.000	9.230	8.910	9.110	1,683,666	+0.00(+0.00%)
Jan 27, 2023	8.770	9.140	8.690	9.110	683,511	+0.30(+3.41%)
Jan 26, 2023	8.930	9.140	8.680	8.810	493,183	-0.04(-0.45%)
Jan 25, 2023	8.770	8.920	8.550	8.850	1,027,402	-0.13(-1.45%)
Jan 24, 2023	8.930	9.230	8.790	8.980	1,016,303	+0.02(+0.22%)
Jan 23, 2023	8.690	9.015	8.620	8.960	706,939	+0.28(+3.23%)
Jan 20, 2023	8.730	8.730	8.555	8.680	449,272	-0.01(-0.12%)
Jan 19, 2023	8.480	8.760	8.410	8.690	701,165	+0.14(+1.64%)
Jan 18, 2023	8.700	9.000	8.550	8.550	610,036	-0.10(-1.16%)
Jan 17, 2023	8.790	8.829	8.530	8.650	578,269	-0.22(-2.48%)
Jan 13, 2023	8.530	8.880	8.400	8.870	621,258	+0.22(+2.54%)
Jan 12, 2023	8.700	8.880	8.470	8.650	722,397	-0.16(-1.82%)
Jan 11, 2023	8.580	8.805	8.525	8.810	650,449	+0.27(+3.16%)
Jan 10, 2023	8.630	8.800	8.465	8.540	361,285	-0.12(-1.39%)
Jan 09, 2023	8.260	8.765	8.260	8.660	893,979	+0.52(+6.39%)
Jan 06, 2023	8.240	8.440	8.060	8.140	690,107	+0.07(+0.87%)
Jan 05, 2023	8.480	8.480	8.040	8.070	728,336	-0.48(-5.61%)
Jan 04, 2023	8.470	8.600	8.330	8.550	753,033	+0.21(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zeta Global Holdings Corp Cl A (NY: ZETA )

Historical Prices