Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

16.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.100	6.170	6.070	6.123	4,066	+0.15(+2.49%)
Jan 30, 2023	6.240	6.240	5.975	5.975	2,647	-0.32(-5.15%)
Jan 27, 2023	6.090	6.299	6.090	6.299	467	+0.20(+3.22%)
Jan 26, 2023	6.150	6.150	6.050	6.103	803	+0.06(+1.01%)
Jan 25, 2023	5.985	6.041	5.985	6.041	1,089	-0.05(-0.85%)
Jan 24, 2023	6.190	6.280	6.093	6.093	2,852	-0.16(-2.55%)
Jan 23, 2023	6.110	6.330	6.108	6.253	5,652	+0.24(+4.07%)
Jan 20, 2023	5.740	6.008	5.720	6.008	514	+0.33(+5.87%)
Jan 19, 2023	5.475	5.675	5.475	5.675	1,251	+0.15(+2.71%)
Jan 18, 2023	6.070	6.070	5.526	5.526	3,598	-0.46(-7.71%)
Jan 17, 2023	6.129	6.170	5.934	5.987	7,287	+0.29(+5.09%)
Jan 13, 2023	5.605	5.860	5.600	5.697	4,512	+0.12(+2.14%)
Jan 12, 2023	5.000	5.577	4.895	5.577	4,296	+0.72(+14.77%)
Jan 11, 2023	4.970	4.970	4.860	4.860	228	-0.05(-1.02%)
Jan 10, 2023	4.880	4.910	4.860	4.910	800	+0.30(+6.46%)
Jan 09, 2023	4.325	4.700	4.325	4.612	803	+0.38(+8.91%)
Jan 06, 2023	4.120	4.234	4.120	4.234	1,038	+0.08(+1.87%)
Jan 05, 2023	4.170	4.170	4.100	4.157	1,186	-0.14(-3.16%)
Jan 04, 2023	3.990	4.330	3.990	4.292	3,068	+0.33(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices