Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mirion Technologies Inc (NY: MIR )

10.86 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.640	9.799	9.430	9.450	804,411	-0.20(-2.07%)
Jan 30, 2024	9.660	9.720	9.595	9.650	497,399	-0.05(-0.52%)
Jan 29, 2024	9.540	9.700	9.410	9.700	865,295	+0.16(+1.68%)
Jan 26, 2024	9.780	9.810	9.530	9.540	761,831	-0.17(-1.75%)
Jan 25, 2024	9.470	9.720	9.450	9.710	1,032,219	+0.38(+4.07%)
Jan 24, 2024	9.660	9.700	9.245	9.330	803,917	-0.23(-2.41%)
Jan 23, 2024	9.700	9.710	9.510	9.560	469,549	-0.08(-0.83%)
Jan 22, 2024	9.630	9.730	9.560	9.640	703,879	+0.14(+1.47%)
Jan 19, 2024	9.470	9.508	9.330	9.500	939,537	+0.05(+0.53%)
Jan 18, 2024	9.520	9.525	9.370	9.450	764,141	-0.01(-0.11%)
Jan 17, 2024	9.400	9.515	9.365	9.460	941,316	-0.14(-1.46%)
Jan 16, 2024	9.620	9.690	9.460	9.600	1,067,029	-0.11(-1.13%)
Jan 12, 2024	10.06	10.10	9.660	9.710	1,073,059	-0.19(-1.92%)
Jan 11, 2024	9.970	9.970	9.770	9.900	847,420	-0.09(-0.90%)
Jan 10, 2024	9.950	10.04	9.825	9.990	847,288	-0.01(-0.10%)
Jan 09, 2024	9.970	10.11	9.950	10.00	853,840	-0.15(-1.48%)
Jan 08, 2024	10.08	10.21	10.03	10.15	660,911	+0.11(+1.10%)
Jan 05, 2024	9.950	10.19	9.902	10.04	790,979	+0.03(+0.30%)
Jan 04, 2024	10.12	10.22	10.00	10.01	719,286	-0.03(-0.30%)
Jan 03, 2024	10.15	10.18	10.03	10.04	803,108	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mirion Technologies Inc (NY: MIR )

Historical Prices