Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.725 +0.015 (+0.40%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.200	3.270	3.120	3.130	428,924	-0.08(-2.49%)
Jan 30, 2024	3.270	3.270	3.200	3.210	159,532	-0.05(-1.53%)
Jan 29, 2024	3.130	3.270	3.130	3.260	205,636	+0.12(+3.82%)
Jan 26, 2024	3.210	3.279	3.130	3.140	167,090	-0.05(-1.57%)
Jan 25, 2024	3.140	3.310	3.130	3.190	470,204	+0.08(+2.57%)
Jan 24, 2024	3.190	3.190	3.040	3.110	259,337	-0.03(-0.96%)
Jan 23, 2024	3.190	3.190	3.100	3.140	277,932	+0.02(+0.64%)
Jan 22, 2024	3.020	3.130	3.000	3.120	323,961	+0.10(+3.31%)
Jan 19, 2024	2.960	3.020	2.890	3.020	479,391	+0.03(+1.00%)
Jan 18, 2024	2.940	3.020	2.900	2.990	635,485	+0.05(+1.70%)
Jan 17, 2024	2.800	2.945	2.800	2.940	439,379	+0.07(+2.44%)
Jan 16, 2024	2.720	2.890	2.715	2.870	646,982	+0.13(+4.74%)
Jan 12, 2024	2.800	2.870	2.725	2.740	384,934	-0.01(-0.36%)
Jan 11, 2024	2.710	2.760	2.690	2.750	403,764	-0.01(-0.36%)
Jan 10, 2024	2.670	2.760	2.630	2.760	436,359	+0.08(+2.99%)
Jan 09, 2024	2.760	2.760	2.680	2.680	319,858	-0.12(-4.29%)
Jan 08, 2024	2.730	2.800	2.670	2.800	272,918	+0.07(+2.56%)
Jan 05, 2024	2.800	2.830	2.710	2.730	646,827	-0.10(-3.53%)
Jan 04, 2024	2.990	2.990	2.790	2.830	284,813	-0.08(-2.75%)
Jan 03, 2024	3.090	3.090	2.895	2.910	428,886	-0.15(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices