Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: FRGE )

1.570 +0.040 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.000	2.080	1.910	1.920	429,118	-0.08(-4.00%)
Jan 30, 2024	2.010	2.050	2.000	2.000	290,282	-0.02(-0.99%)
Jan 29, 2024	1.850	2.030	1.850	2.020	369,531	+0.15(+8.02%)
Jan 26, 2024	1.900	1.930	1.830	1.870	315,756	-0.03(-1.58%)
Jan 25, 2024	1.870	1.900	1.840	1.900	430,807	+0.03(+1.60%)
Jan 24, 2024	1.910	1.975	1.840	1.870	504,707	-0.05(-2.60%)
Jan 23, 2024	1.910	2.000	1.880	1.920	445,366	+0.01(+0.52%)
Jan 22, 2024	1.840	2.015	1.840	1.910	527,558	+0.06(+3.24%)
Jan 19, 2024	1.860	1.870	1.730	1.850	796,128	-0.06(-3.14%)
Jan 18, 2024	2.260	2.303	1.870	1.910	1,920,913	-0.35(-15.49%)
Jan 17, 2024	2.270	2.290	2.170	2.260	315,913	-0.06(-2.59%)
Jan 16, 2024	2.360	2.360	2.290	2.320	343,714	-0.08(-3.33%)
Jan 12, 2024	2.590	2.590	2.390	2.400	281,258	-0.14(-5.51%)
Jan 11, 2024	2.620	2.650	2.480	2.540	472,781	-0.10(-3.79%)
Jan 10, 2024	2.640	2.700	2.560	2.640	414,098	-0.01(-0.38%)
Jan 09, 2024	2.890	2.900	2.640	2.650	584,302	-0.17(-6.03%)
Jan 08, 2024	2.760	2.830	2.690	2.820	426,161	+0.06(+2.17%)
Jan 05, 2024	3.020	3.040	2.740	2.760	804,901	-0.29(-9.51%)
Jan 04, 2024	3.130	3.170	3.000	3.050	389,596	-0.06(-1.93%)
Jan 03, 2024	3.380	3.380	3.051	3.110	558,906	-0.30(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: FRGE )

Historical Prices