Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.540	5.920	5.500	5.900	192,395	+0.37(+6.69%)
Jan 28, 2010	5.420	5.560	5.370	5.530	137,970	+0.14(+2.60%)
Jan 27, 2010	5.160	5.400	5.030	5.390	94,996	+0.24(+4.66%)
Jan 26, 2010	5.280	5.310	5.100	5.150	147,721	-0.16(-3.01%)
Jan 25, 2010	5.500	5.530	5.180	5.310	80,852	-0.14(-2.57%)
Jan 22, 2010	5.540	5.750	5.430	5.450	75,205	-0.08(-1.45%)
Jan 21, 2010	5.960	6.035	5.520	5.530	112,198	-0.40(-6.75%)
Jan 20, 2010	6.170	6.190	5.920	5.930	127,523	-0.27(-4.35%)
Jan 19, 2010	6.210	6.265	6.170	6.200	118,852	+0.02(+0.32%)
Jan 15, 2010	6.270	6.180	6.180	6.180	439,200	-0.02(-0.32%)
Jan 14, 2010	6.130	6.210	6.060	6.200	74,443	+0.06(+0.98%)
Jan 13, 2010	6.250	6.250	6.100	6.140	101,711	-0.11(-1.76%)
Jan 12, 2010	6.400	6.420	6.200	6.250	74,275	-0.19(-2.95%)
Jan 11, 2010	6.330	6.490	6.250	6.440	82,296	+0.10(+1.58%)
Jan 08, 2010	6.400	6.510	6.300	6.340	94,826	-0.07(-1.09%)
Jan 07, 2010	6.380	6.580	6.320	6.410	293,453	+0.03(+0.47%)
Jan 06, 2010	6.570	6.650	6.300	6.380	273,699	-0.18(-2.74%)
Jan 05, 2010	6.390	6.650	6.330	6.560	134,402	+0.18(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices